American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,538.83
(0.09%)

Top Gainer

(2333)GREAT WAL MR A
(13.22%)

Top Loser

(0004)WHARF HLDGS AD
(9.39%)
Last updated: 2025-07-17 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 66.26 0.39% 520.16 0.71% 13.637 25743(Call) 52789(Bear)
(0992)LENOVO GP ADR 25.56 0.55% 10.03 0.33% 0.416 14985(Call)
(1810)XIAOMI CORPO D 36.65 0.19% 57.54 0.42% 6.943 14178(Put) 63954(Bull)
(2018)AAC TECHNOLO D 5.25 2.54% 41.21 0.93% N/A 14460(Call)
(2382)SUNNY OPT TEC 98.28 2.26% 77.15 1.92% 1.647 15410(Call) 57467(Bull)
(3690)MEITUAN ADR 31.74 1.82% 124.58 0.39% 4.197 17076(Call) 56813(Bull)
(9618)JD.COM INC ADR 31.66 1.22% 124.25 0.36% 1.238 16648(Call) 50804(Bull)
(9626)BILIBILI INC 24.26 1.25% 190.45 1.25% N/A 18172(Call)
(9888)BAIDU INC ADS 86.32 7.48% 84.70 4.34% 7.666 27042(Call) 66528(Bull)
(9961)TRIP.COM GRP L 63.03 0.10% 494.80 0.68% 1.471 16862(Call)
(9988)ALIBABA GRP AD 115.73 1.06% 113.56 0.21% 3.898 17533(Put) 57402(Bear)
(9999)NETEASE INC AD 132.55 0.51% 208.10 0.63% 2.843 17536(Call) 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 62.54 1.17% 98.19 1.02% 20.254 16457(Call) 57033(Bull)
(0011)HANG SENG BK O 15.71 0.51% 123.33 0.18% 0.272
(0388)HONG KONG EX A 54.32 0.24% 426.43 0.48% 3.853 17719(Call) 69681(Bull)
(1299)AIA GROUP ADR 34.77 1.19% 68.24 0.42% 4.862 17948(Call)
(2388)BOC HONG KONG 93.87 0.09% 36.85 0.15% 0.320

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.41 0.14% 8.404 0.16% 2.342 17501(Call)
(1288)AGR BK OF CHIN 17.47 0.34% 5.486 0.26% N/A
(1398)INDS&COM BK AD 15.80 1.15% 6.202 0.29% 2.378 16649(Call)
(3968)CHINA MRCHNT A 32.66 0.06% 51.28 0.35% 1.093
(3988)BK OF CHINA AD 14.92 0.34% 4.685 0.32% 1.973 16817(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 13.25 1.71% 52.01 0.30% 1.675 16816(Call) 57465(Bear)
(2328)PICC PROP CS A 48.89 1.37% 15.35 0.18% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 46.52 0.04% 18.26 0.00% 0.002 18320(Call) 55437(Bull)
(1211)BYD COMPANY LT 93.60 1.11% 122.46 0.03% 0.207 17950(Call) 66446(Bull)
(2015)LI AUTO INC AD 29.40 1.70% 115.40 2.03% 5.034 18423(Call)
(2333)GREAT WAL MR A 18.15 13.22% 14.25 9.60% N/A
(9866)NIO INC 4.11 3.29% 32.26 2.08% N/A
(9868)XPENG INC ADR 17.93 0.06% 70.38 0.11% N/A 18424(Call) 56512(Bull)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 24.50 0.49% 38.47 0.57% 0.749 14699(Call)
(1928)SANDS CHINA AD 24.40 0.08% 19.15 0.60% 0.443 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.24 1.85% 8.321 3.80% 4.193 17233(Call)
(1099)SINPHRM GRP AD 11.78 0.97% 18.50 0.13% 0.052
(2269)WUXI BIOLGCS A 6.80 0.15% 26.69 1.87% 2.983

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 292.60 2.80% 91.88 0.03% 0.066 15051(Call)
(2331)LI NING COMP A 51.07 0.02% 16.04 0.35% 0.208

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.79 9.39% 22.73 0.97% N/A
(0012)HENDERSON LAND 3.33 0.82% 26.14 0.79% 0.485
(0016)SUN HUNG KAI P 11.56 0.47% 90.75 0.94% 1.945
(0017)NEW WORLD DEV 0.340 3.09% 5.338 1.51% N/A
(0101)HANG LUNG PPTY 4.73 0.85% 7.426 0.09% 0.019

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.118 0.96% 48.03 0.56% 1.146
(0019)SWIRE PAC LTD 8.95 1.30% 70.26 1.53% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.22 0.60% 64.53 1.78% 3.713
(0003)HONG KONG&CHIN 0.758 0.27% 5.948 12.66% 15.204
(0006)POWER ASSETS A 6.432 0.49% 50.49 0.38% 0.415

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.26 4.18% 12.97 3.22% 2.604

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.04 4.35% 22.04 1.37% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 7.45 0.27% 2.924 0.54% 0.118

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 16.40 0.58% 32.19 0.11% 0.182

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 20.76 0.92% 16.30 1.71% 1.380

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.50 0.13% 58.88 0.21% N/A
(0669)TECHTRONIC IND 57.62 0.09% 90.47 0.13% 0.269

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.838 0.99% 6.025 2.47% N/A
(2057)ZTO EXPRESS 18.17 1.62% 142.64 0.10% 0.098
(2518)AUTOHOME INC A 27.90 0.72% 54.76 1.59% N/A
(9698)GDS HOLDINGS L 38.12 1.06% 37.41 0.65% N/A
(9896)MINISO GROUP D 17.74 1.66% 34.82 0.24% N/A
(9898)WEIBO CORP ADR 10.18 1.83% 79.92 0.91% N/A
(9901)NEW ORIENT EDU 50.12 1.90% 39.35 2.85% 1.398
Last updated: 2025-07-17 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.