American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
25,019.81
(0.72%)

Top Gainer

(0008)PCCW LTD ADR
(8.66%)

Top Loser

(3690)MEITUAN ADR
(9.70%)
Last updated: 2025-08-28 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 76.13 2.77% 593.46 0.93% 20.657 27821(Call) 63533(Bull)
(0992)LENOVO GP ADR 28.10 1.71% 10.95 0.79% 1.119 19190(Call)
(1810)XIAOMI CORPO D 33.92 1.79% 52.88 0.59% 9.055 14618(Call) 67981(Bull)
(2018)AAC TECHNOLO D 5.593 0.42% 43.60 1.76% N/A 14460(Call)
(2382)SUNNY OPT TEC 105.96 3.06% 82.60 1.19% 1.113 15410(Call) 64719(Bull)
(3690)MEITUAN ADR 27.85 9.70% 108.55 6.66% 67.176 18865(Call) 69043(Bear)
(9618)JD.COM INC ADR 30.80 3.21% 120.05 1.03% 3.459 27084(Call) 50805(Bull)
(9626)BILIBILI INC 22.45 1.27% 175.01 0.51% N/A 18172(Call)
(9888)BAIDU INC ADS 89.86 2.83% 87.56 0.16% 0.280 18564(Call) 65091(Bull)
(9961)TRIP.COM GRP L 65.29 0.55% 508.96 0.69% 1.533 17508(Call)
(9988)ALIBABA GRP AD 122.23 1.58% 119.10 1.97% 39.578 15754(Call) 56142(Bear)
(9999)NETEASE INC AD 135.05 1.42% 210.55 0.21% 0.974 17536(Call) 65612(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 64.60 1.36% 100.72 0.61% 12.571 18715(Call) 63532(Bull)
(0011)HANG SENG BK O 14.37 0.35% 112.02 0.20% 0.262
(0388)HONG KONG EX A 57.31 2.40% 446.75 0.19% 1.612 14394(Call) 58937(Bull)
(2388)BOC HONG KONG 93.14 0.53% 36.30 1.01% 2.112 19590(Call)

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 19.09 1.70% 7.441 0.66% 8.420 17501(Call)
(1288)AGR BK OF CHIN 16.89 2.76% 5.267 0.44% N/A
(1398)INDS&COM BK AD 14.68 2.00% 5.722 0.84% 6.277 16649(Call)
(3968)CHINA MRCHNT A 30.55 1.85% 47.62 0.46% 1.346
(3988)BK OF CHINA AD 13.71 1.37% 4.275 0.81% 4.631 18085(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1299)AIA GROUP ADR 36.99 2.40% 72.09 0.43% 5.268 17948(Call)
(2318)PING AN INS 14.28 2.86% 55.66 1.14% 6.775 14080(Call) 64284(Bull)
(2328)PICC PROP CS A 58.30 0.22% 18.18 0.23% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1211)BYD COMPANY LT 14.66 3.23% 114.28 0.71% 4.761 18319(Call) 64702(Bull)
(2015)LI AUTO INC AD 22.60 8.32% 88.09 3.62% 7.307 18423(Call)
(2333)GREAT WAL MR A 22.54 5.85% 17.57 2.71% N/A
(9866)NIO INC 6.34 5.37% 49.42 4.31% N/A 19669(Call)
(9868)XPENG INC ADR 22.70 6.70% 88.48 4.35% N/A 18912(Call) 65614(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 6.96 1.61% 10.85 0.85% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 26.09 3.54% 40.68 0.55% 0.773 14699(Call)
(1928)SANDS CHINA AD 26.16 3.61% 20.39 0.72% 0.561 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.935 7.48% 9.617 1.05% 1.302 17718(Call) 68300(Bull)
(1099)SINPHRM GRP AD 12.04 3.41% 18.76 0.72% 0.292 19728(Call)
(2269)WUXI BIOLGCS A 8.07 3.70% 31.45 0.96% 1.772 19671(Call)

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 338.16 1.49% 105.44 3.78% 8.483 15051(Call)
(2331)LI NING COMP A 61.11 5.59% 19.05 0.29% 0.204

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.31 8.66% 5.698 7.92% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.81 6.61% 22.65 0.47% N/A
(0012)HENDERSON LAND 3.384 1.54% 26.38 2.23% 1.403
(0016)SUN HUNG KAI P 11.80 0.34% 91.98 0.15% 0.307
(0017)NEW WORLD DEV 0.437 0.59% 6.813 4.82% N/A

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.51 1.06% 50.75 0.79% 1.705
(0019)SWIRE PAC LTD 8.63 1.82% 67.27 0.56% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.43 0.36% 65.71 0.43% 0.904
(0003)HONG KONG&CHIN 0.871 3.10% 6.791 2.98% 3.682
(0006)POWER ASSETS A 6.33 1.12% 49.34 1.80% 1.998

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 9.23 0.87% 14.39 4.20% 3.494

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 15.38 5.06% 23.98 1.97% N/A

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 17.79 2.04% 34.67 0.60% 1.063

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 20.51 5.31% 15.99 1.31% 1.054

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.885 3.37% 61.47 3.28% N/A
(0669)TECHTRONIC IND 64.37 2.59% 100.36 0.64% 1.492

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0087)SWIRE PAC B 7.47 8.45% 11.65 0.55% N/A
(0142)FIRST PAC CO L 4.175 0.60% 6.509 1.71% N/A
(2057)ZTO EXPRESS 18.80 1.93% 146.55 0.91% 0.942
(2518)AUTOHOME INC A 28.46 2.17% 55.46 2.61% N/A
(9698)GDS HOLDINGS L 33.67 0.39% 32.81 1.00% N/A
(9896)MINISO GROUP D 24.87 4.31% 48.47 0.72% N/A
(9898)WEIBO CORP ADR 11.17 1.32% 87.07 0.54% N/A
(9901)NEW ORIENT EDU 46.88 0.36% 36.54 2.02% 0.867
Last updated: 2025-08-28 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.