American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,973.20
(0.43%)

Top Gainer

(9698)GDS HOLDINGS L
(4.49%)

Top Loser

(1093)CSPC PHRMCTCLS
(4.75%)
Last updated: 2025-08-08 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 71.95 1.81% 564.80 0.39% 8.190 27821(Call) 52790(Bear)
(0992)LENOVO GP ADR 28.23 0.35% 11.08 0.63% 0.896 14985(Call)
(1810)XIAOMI CORPO D 32.79 3.10% 51.48 0.71% 10.586 17077(Call) 68525(Bull)
(2018)AAC TECHNOLO D 5.38 1.00% 42.23 3.84% N/A 14460(Call)
(2382)SUNNY OPT TEC 96.89 3.04% 76.06 0.90% 0.769 15410(Call) 57159(Bull)
(3690)MEITUAN ADR 30.82 0.45% 120.97 0.85% 8.961 17076(Call) 57161(Bull)
(9618)JD.COM INC ADR 31.77 1.31% 124.68 0.02% 0.066 16648(Call) 50805(Bull)
(9626)BILIBILI INC 22.99 1.50% 180.47 1.65% N/A 18172(Call)
(9888)BAIDU INC ADS 87.47 0.76% 85.83 1.00% 1.739 18564(Call) 58769(Bull)
(9961)TRIP.COM GRP L 62.16 0.42% 487.95 1.06% 2.269 16862(Call)
(9988)ALIBABA GRP AD 120.96 0.08% 118.69 0.43% 8.413 15754(Call) 57402(Bear)
(9999)NETEASE INC AD 130.79 0.62% 205.34 0.71% 3.192 17536(Call) 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 62.95 0.41% 98.83 0.02% 0.401 18715(Call) 69659(Bull)
(0011)HANG SENG BK O 14.43 0.56% 113.27 0.98% 1.333
(0023)BANK OF EAST A 1.580 1.94% 12.40 3.25% N/A
(0388)HONG KONG EX A 54.73 0.18% 429.63 0.46% 3.752 16781(Call) 62709(Bear)
(1299)AIA GROUP ADR 37.70 0.43% 73.99 0.69% 8.680 17948(Call)
(2388)BOC HONG KONG 94.18 1.18% 36.97 0.15% 0.320

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 20.34 0.71% 7.983 0.58% 7.954 17501(Call)
(1288)AGR BK OF CHIN 16.99 1.42% 5.335 1.02% N/A
(1398)INDS&COM BK AD 15.66 1.03% 6.146 0.86% 6.950 16649(Call)
(3968)CHINA MRCHNT A 32.34 0.19% 50.77 0.54% 1.700
(3988)BK OF CHINA AD 14.53 0.95% 4.562 0.60% 3.639 18085(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 13.88 0.73% 54.48 0.22% 1.285 14080(Call) 57465(Bear)
(2328)PICC PROP CS A 52.94 1.61% 16.62 0.52% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 46.53 0.34% 18.26 0.80% 1.404 17716(Call) 57134(Bull)
(1211)BYD COMPANY LT 14.28 1.33% 112.10 0.62% 4.081 18319(Call) 62713(Bear)
(2015)LI AUTO INC AD 24.65 1.86% 96.75 0.31% 0.656 18423(Call)
(9866)NIO INC 4.68 1.52% 36.74 1.21% N/A
(9868)XPENG INC ADR 19.62 1.82% 77.01 0.07% N/A 18912(Call) 56512(Bull)

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 6.75 3.57% 10.60 0.74% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 26.16 2.87% 41.07 0.51% 0.725 18425(Call)
(1928)SANDS CHINA AD 25.94 3.97% 20.36 0.86% 0.671 18507(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.81 4.75% 9.440 2.48% 3.053 18506(Call)
(1099)SINPHRM GRP AD 11.92 0.32% 18.71 0.30% 0.119
(2269)WUXI BIOLGCS A 7.67 4.00% 30.10 0.28% 0.494

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 281.09 2.00% 88.26 1.00% 1.975 15051(Call)
(2331)LI NING COMP A 52.97 1.01% 16.63 0.11% 0.064

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 7.255 3.27% 5.695 2.80% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.56 2.21% 21.82 1.52% N/A
(0012)HENDERSON LAND 3.52 2.92% 27.63 2.64% 1.719
(0016)SUN HUNG KAI P 12.22 2.09% 95.93 0.34% 0.743
(0083)SINO LAND CO 6.05 3.42% 9.498 0.44% N/A
(0101)HANG LUNG PPTY 5.17 1.34% 8.117 0.77% 0.194

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.47 1.41% 50.79 0.71% 1.523
(0019)SWIRE PAC LTD 8.75 2.78% 68.69 1.01% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.39 - 65.86 1.18% 2.525
(0003)HONG KONG&CHIN 0.830 0.40% 6.516 7.44% 9.331
(0006)POWER ASSETS A 6.89 4.39% 54.09 2.53% 2.922

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.67 2.12% 13.61 0.93% 0.773

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.62 1.32% 22.95 0.46% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 7.85 1.01% 3.081 0.93% 0.210

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 18.70 0.54% 36.70 0.17% 0.311

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0168)TSINGTAO BREWR 31.36 2.13% 49.23 2.03% N/A
(2319)CHINA MENGN AD 21.02 0.12% 16.50 0.80% 0.664

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.55 0.53% 59.27 3.32% N/A
(0669)TECHTRONIC IND 60.13 0.74% 94.40 0.47% 1.028

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0010)HANG LUNG GRP 9.10 - 14.29 0.99% N/A
(0014)HYSAN DEV CO L 3.81 1.04% 14.95 5.71% N/A
(0087)SWIRE PAC B 7.95 1.92% 12.48 2.31% N/A
(0142)FIRST PAC CO L 4.15 1.22% 6.515 1.01% N/A
(0511)TV BROADCASTS 1.000 3.95% 3.925 6.77% N/A
(2057)ZTO EXPRESS 20.73 3.91% 162.73 0.23% 0.257
(2518)AUTOHOME INC A 27.97 0.79% 54.89 1.27% N/A
(9698)GDS HOLDINGS L 37.27 4.49% 36.57 1.93% N/A
(9896)MINISO GROUP D 20.40 3.50% 40.03 0.41% N/A
(9898)WEIBO CORP ADR 9.72 0.31% 76.30 2.05% N/A
(9901)NEW ORIENT EDU 45.88 0.69% 36.02 0.01% 0.005
Last updated: 2025-08-08 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.