American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
22,839.59
(0.28%)

Top Gainer

(0083)SINO LAND CO
(11.30%)

Top Loser

(0303)VTECH HOLDNG A
(6.94%)
Last updated: 2025-05-09 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 64.39 3.04% 500.50 0.50% 9.310 16003(Call) 68523(Bull)
(0992)LENOVO GP ADR 23.46 0.01% 9.117 0.19% 0.227 15993(Call)
(1810)XIAOMI CORPO D 32.76 2.09% 50.93 0.25% 3.722 15643(Call) 59511(Bear)
(2018)AAC TECHNOLO D 4.577 0.69% 35.58 3.06% N/A 14460(Call)
(2382)SUNNY OPT TEC 84.50 0.19% 65.68 0.33% 0.257 15995(Call)
(3690)MEITUAN ADR 36.52 3.60% 141.93 0.38% 4.802 16002(Call) 68531(Bull)
(9618)JD.COM INC ADR 34.13 0.95% 132.64 0.79% 3.019 13027(Call) 50805(Bull)
(9626)BILIBILI INC 17.89 1.76% 139.06 0.47% N/A
(9888)BAIDU INC ADS 87.65 1.10% 85.16 0.19% 0.226 27042(Call) 65091(Bull)
(9961)TRIP.COM GRP L 61.97 0.24% 481.69 0.85% 1.157 29096(Call)
(9988)ALIBABA GRP AD 125.79 2.08% 122.22 0.59% 10.301 15688(Call) 69898(Bull)
(9999)NETEASE INC AD 106.81 0.28% 166.04 0.09% 0.165 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 56.69 0.73% 88.13 2.06% 35.338 13397(Call) 66147(Bull)
(0011)HANG SENG BK O 13.93 1.55% 108.28 0.48% 0.646
(0388)HONG KONG EX A 47.42 0.40% 368.59 0.38% 2.770 13292(Call) 68996(Bull)
(1299)AIA GROUP ADR 31.59 0.03% 61.39 0.39% 4.238 13498(Call)
(2388)BOC HONG KONG 82.65 1.90% 32.12 0.22% 0.437

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 17.01 1.19% 6.611 0.01% 0.154 14147(Call)
(1288)AGR BK OF CHIN 15.19 0.65% 4.723 0.57% N/A
(1398)INDS&COM BK AD 13.94 0.58% 5.418 0.04% 0.311 16501(Call)
(3968)CHINA MRCHNT A 29.08 1.96% 45.20 0.00% 0.003
(3988)BK OF CHINA AD 14.37 1.48% 4.468 0.49% 3.065 28564(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 12.08 1.51% 46.95 0.11% 0.573 15999(Call) 66448(Bull)
(2328)PICC PROP CS A 46.96 1.60% 14.60 0.13% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 45.12 2.77% 17.53 0.08% 0.138 15997(Call)
(1211)BYD COMPANY LT 99.91 1.65% 388.30 0.65% 5.068 14078(Call) 59510(Bear)
(2015)LI AUTO INC AD 27.23 3.58% 105.83 0.07% 0.164
(2333)GREAT WAL MR A 15.50 1.87% 12.05 1.73% N/A
(9868)XPENG INC ADR 19.60 2.19% 76.17 0.10% N/A

Airway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0293)CATHAY PAC AIR 5.995 0.67% 9.320 0.64% N/A

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 19.59 1.55% 30.45 0.18% 0.195 14699(Call)
(1928)SANDS CHINA AD 19.96 1.71% 15.51 0.55% 0.349 27415(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 2.90 0.52% 5.635 1.99% 1.544 29423(Call)
(1099)SINPHRM GRP AD 11.79 0.47% 18.33 0.16% 0.064
(2269)WUXI BIOLGCS A 5.75 2.86% 22.35 0.90% 1.250

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 298.76 0.25% 92.89 0.76% 1.661 15051(Call)
(2331)LI NING COMP A 49.20 1.13% 15.30 0.11% 0.066

Telecom and Related

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0008)PCCW LTD ADR 6.97 1.90% 5.418 1.27% N/A

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 4.671 5.64% 18.15 6.43% N/A
(0012)HENDERSON LAND 2.88 1.41% 22.39 1.17% 0.637
(0016)SUN HUNG KAI P 9.79 0.20% 76.10 0.27% 0.485
(0017)NEW WORLD DEV 0.320 4.76% 4.975 3.21% N/A
(0083)SINO LAND CO 5.465 11.30% 8.496 4.76% N/A
(0101)HANG LUNG PPTY 3.91 2.81% 6.078 0.19% 0.035

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 5.66 0.53% 43.99 0.35% 0.689
(0019)SWIRE PAC LTD 8.91 1.02% 69.26 0.01% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.70 0.93% 67.62 0.04% 0.086
(0003)HONG KONG&CHIN 0.900 5.88% 6.996 0.63% 0.818
(0006)POWER ASSETS A 6.750 0.00% 52.47 0.16% 0.192

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.70 0.87% 13.52 0.33% 0.280

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 13.23 3.53% 20.57 2.29% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 6.40 3.03% 2.487 2.84% 0.517

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 15.49 0.88% 30.09 0.36% 0.609

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 24.37 0.20% 18.94 0.82% 0.807

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 6.905 6.94% 53.67 3.81% N/A
(0669)TECHTRONIC IND 54.41 1.51% 84.58 0.08% 0.158

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.56 0.64% 5.534 0.10% N/A
(2057)ZTO EXPRESS 18.96 0.37% 147.37 0.49% N/A
(2518)AUTOHOME INC A 25.42 0.82% 49.40 1.12% N/A
(9698)GDS HOLDINGS L 26.45 0.99% 25.70 0.00% N/A
(9866)NIO INC 3.96 3.12% 30.78 2.26% N/A
(9896)MINISO GROUP D 18.52 4.87% 35.99 3.12% N/A
(9898)WEIBO CORP ADR 8.54 1.55% 66.38 0.85% N/A
(9901)NEW ORIENT EDU 46.59 2.35% 36.21 1.99% 0.817
Last updated: 2025-05-09 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.