American Depositary Receipts (ADRs)

American Depositary Receipts (ADRs) reflect the sentiment of U.S. investors toward the underlying assets, making them a crucial reference point for investment decisions. Analyzing the trends of Hong Kong ADRs allows investors to gauge the potential performance of corresponding stocks in the Hong Kong market on the following trading day.

Quick Search for Warrant / CBBCs / Stock

ADR Proportional HSI Index
Calculated based on HSI constituents' ADR and HK stocks last close price
24,538.68
(0.09%)

Top Gainer

(2333)GREAT WAL MR A
(13.22%)

Top Loser

(0004)WHARF HLDGS AD
(9.39%)
Last updated: 2025-07-17 08:30

IT and Technology

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0700)TENCENT HLD AD 66.26 0.39% 520.16 0.71% 13.622 25743(Call) 52789(Bear)
(0992)LENOVO GP ADR 25.56 0.55% 10.03 0.33% 0.415 16783(Call)
(1810)XIAOMI CORPO D 36.65 0.19% 57.54 0.42% 6.931 14178(Put) 66664(Bull)
(2018)AAC TECHNOLO D 5.25 2.54% 41.21 0.93% N/A 14460(Call)
(2382)SUNNY OPT TEC 98.28 2.26% 77.15 1.92% 1.646 15410(Call) 57467(Bull)
(3690)MEITUAN ADR 31.74 1.82% 124.58 0.39% 4.189 17076(Call) 56813(Bull)
(9618)JD.COM INC ADR 31.66 1.22% 124.25 0.36% 1.240 16648(Call) 50804(Bull)
(9626)BILIBILI INC 24.26 1.25% 190.45 1.25% N/A 18172(Call)
(9888)BAIDU INC ADS 86.32 7.48% 84.70 4.34% 7.667 27042(Call) 66528(Bull)
(9961)TRIP.COM GRP L 63.03 0.10% 494.80 0.68% 1.473 16862(Call)
(9988)ALIBABA GRP AD 115.73 1.06% 113.56 0.21% 3.912 13529(Call) 57402(Bear)
(9999)NETEASE INC AD 132.55 0.51% 208.10 0.63% 2.839 17536(Call) 61836(Bull)

Finance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0005)HSBC HOLDING A 62.54 1.17% 98.19 1.02% 20.238 16457(Call) 57033(Bull)
(0011)HANG SENG BK O 15.71 0.51% 123.33 0.18% 0.271
(0388)HONG KONG EX A 54.32 0.24% 426.42 0.48% 3.847 17719(Call) 69681(Bull)
(1299)AIA GROUP ADR 34.77 1.19% 68.24 0.42% 4.854 17948(Call)
(2388)BOC HONG KONG 93.87 0.09% 36.85 0.15% 0.322

China Bank

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0939)CHINA CON BK A 21.41 0.14% 8.404 0.16% 2.331 17501(Call)
(1288)AGR BK OF CHIN 17.47 0.34% 5.486 0.26% N/A
(1398)INDS&COM BK AD 15.80 1.15% 6.202 0.29% 2.384 16649(Call)
(3968)CHINA MRCHNT A 32.66 0.06% 51.28 0.35% 1.091
(3988)BK OF CHINA AD 14.92 0.34% 4.685 0.32% 1.978 16817(Call)

China Insurance

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2318)PING AN INS 13.25 1.71% 52.01 0.30% 1.670 16816(Call) 68530(Bull)
(2328)PICC PROP CS A 48.89 1.37% 15.35 0.18% N/A

Motor

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0175)GEELY ATMBLE A 46.52 0.04% 18.26 0.00% 0.004 17716(Call) 57134(Bull)
(1211)BYD COMPANY LT 93.60 1.11% 122.46 0.03% 0.212 17950(Call) 66446(Bull)
(2015)LI AUTO INC AD 29.40 1.70% 115.40 2.03% 5.032 18423(Call)
(2333)GREAT WAL MR A 18.15 13.22% 14.25 9.60% N/A
(9866)NIO INC 4.11 3.29% 32.26 2.08% N/A
(9868)XPENG INC ADR 17.93 0.06% 70.38 0.11% N/A 18424(Call) 56512(Bull)

Gambling

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0027)GALAXY ENTMT G 24.50 0.49% 38.47 0.56% 0.748 14699(Call)
(1928)SANDS CHINA AD 24.40 0.08% 19.15 0.60% 0.442 16644(Call)

Medical

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1093)CSPC PHRMCTCLS 4.24 1.85% 8.321 3.80% 4.193 17233(Call)
(1099)SINPHRM GRP AD 11.78 0.97% 18.50 0.13% 0.053
(2269)WUXI BIOLGCS A 6.80 0.15% 26.69 1.87% 2.984

Retail

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2020)ANTA SPORTS DR 292.60 2.80% 91.88 0.03% 0.064 15051(Call)
(2331)LI NING COMP A 51.07 0.02% 16.04 0.35% 0.208

HK Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0004)WHARF HLDGS AD 5.79 9.39% 22.73 0.97% N/A
(0012)HENDERSON LAND 3.33 0.82% 26.14 0.79% 0.486
(0016)SUN HUNG KAI P 11.56 0.47% 90.75 0.94% 1.944
(0017)NEW WORLD DEV 0.340 3.09% 5.338 1.51% N/A
(0101)HANG LUNG PPTY 4.73 0.85% 7.426 0.09% 0.019

Conglomerate

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0001)CK HUTCSON HLD 6.118 0.96% 48.03 0.56% 1.147
(0019)SWIRE PAC LTD 8.95 1.30% 70.26 1.53% N/A

Utilities

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0002)CLP HOLDINGS L 8.22 0.60% 64.53 1.78% 3.715
(0003)HONG KONG&CHIN 0.758 0.27% 5.948 12.66% 15.205
(0006)POWER ASSETS A 6.432 0.49% 50.49 0.38% 0.414

China Property

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0688)CHINA OVERS AD 8.26 4.18% 12.97 3.22% 2.605

Construction, Cement and Railway

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0914)ANHUI CONCH AD 14.04 4.35% 22.04 1.37% N/A

Environmental and New Energy

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0968)XINYI SOLAR HL 7.45 0.27% 2.924 0.54% 0.119

Coal

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(1088)CHINA SHENHUA 16.40 0.58% 32.19 0.11% 0.181

Food

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(2319)CHINA MENGN AD 20.76 0.92% 16.30 1.71% 1.381

Export

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0303)VTECH HOLDNG A 7.50 0.13% 58.88 0.21% N/A
(0669)TECHTRONIC IND 57.62 0.09% 90.47 0.13% 0.267

Other

Stock Code
ADR Price
ADR Change
Equivalent (HKD)
Change from Previous Day (%)
Impact on HSI
 Warrant Top Pick CBBC Top Pick
(0142)FIRST PAC CO L 3.838 0.99% 6.025 2.47% N/A
(2057)ZTO EXPRESS 18.17 1.62% 142.64 0.10% 0.098
(2518)AUTOHOME INC A 27.90 0.72% 54.76 1.59% N/A
(9698)GDS HOLDINGS L 38.12 1.06% 37.41 0.65% N/A
(9896)MINISO GROUP D 17.74 1.66% 34.82 0.24% N/A
(9898)WEIBO CORP ADR 10.18 1.83% 79.92 0.91% N/A
(9901)NEW ORIENT EDU 50.12 1.90% 39.35 2.85% 1.398
Last updated: 2025-07-17 08:30

What are ADRs?

American Depositary Receipts (ADRs) are financial instruments issued in the United States, representing shares of non-U.S. companies, such as those listed in Hong Kong or mainland China, to facilitate trading for U.S. investors. The process involves a U.S. institution, typically a major bank, acquiring a substantial number of shares in a foreign-listed company and issuing ADRs that represent these shares. These ADRs are then traded on U.S. exchanges like ordinary stocks. It is important to note that investors purchasing ADRs hold the receipts, not the actual shares. While ADR holders do not have voting rights in the underlying company, they are entitled to receive dividends.

What are Hong Kong ADRs?

Hong Kong ADRs refer to ADRs issued for stocks originally listed on the Hong Kong Stock Exchange and subsequently made available for trading in the U.S. market. For example, in the case of Tencent (HKEX: 0700), foreign investors interested in Tencent can either purchase its shares directly on the Hong Kong market or acquire Tencent’s ADRs (TCEHY) on a U.S. exchange.